일자	종가	등락	등락률(%)	거래량
07/16	8,675	10	0.12%	0
07/15	8,665	10	0.12%	0
07/12	8,655	55	-0.63%	0
07/11	8,710	15	-0.17%	0
07/10	8,725	0	0.00%	0
07/09	8,725	20	-0.23%	0
07/08	8,745	45	0.52%	0
07/05	8,700	120	-1.36%	0
07/04	8,820	70	-0.79%	0
07/03	8,890	0	0.00%	0