일자	종가	등락	등락률(%)	거래량
07/18	8,715	55	0.64%	56,006
07/17	8,660	10	0.12%	64,008
07/16	8,650	35	0.41%	40,010
07/15	8,615	50	0.58%	16,000
07/12	8,565	45	0.53%	75,216
07/11	8,520	60	0.71%	500
07/10	8,460	35	0.42%	57,925
07/09	8,425	50	0.60%	1
07/08	8,375	5	0.06%	0
07/05	8,370	135	-1.59%	42,687