일자	종가	등락	등락률(%)	거래량
07/15	6,350	55	0.87%	50
07/12	6,295	45	-0.71%	12
07/11	6,340	0	0.00%	51
07/10	6,340	155	2.51%	1
07/09	6,185	35	-0.56%	1
07/08	6,220	100	1.63%	51
07/05	6,120	130	-2.08%	6
07/04	6,250	25	0.40%	1
07/03	6,225	125	-1.97%	51