일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 10,045 65 0.65% 0
07/12 9,980 55 0.55% 1
07/11 9,925 30 -0.30% 0
07/10 9,955 40 -0.40% 100
07/09 9,995 35 0.35% 0
07/08 9,960 45 0.45% 50
07/05 9,915 0 0.00% 0
07/04 9,915 70 0.71% 0
07/03 9,845 120 1.23% 0
07/02 9,725 105 -1.07% 2
처음이전21222324