일자	종가	등락	등락률(%)	거래량
07/16	17,915	205	-1.13%	0
07/15	18,120	25	0.14%	6
07/12	18,095	230	-1.26%	10
07/11	18,325	140	0.77%	731
07/10	18,185	105	0.58%	5
07/09	18,080	120	-0.66%	3
07/08	18,200	105	-0.57%	732
07/05	18,305	50	-0.27%	0
07/04	18,355	175	-0.94%	1
07/03	18,530	0	0.00%	270