일자	종가	등락	등락률(%)	거래량
07/15	52,075	5	0.01%	0
07/12	52,070	5	0.01%	0
07/11	52,065	10	0.02%	0
07/10	52,055	5	0.01%	0
07/09	52,050	10	0.02%	0
07/08	52,040	10	0.02%	0
07/05	52,030	10	0.02%	0
07/04	52,020	20	0.04%	0
07/03	52,000	10	0.02%	0
07/02	51,990	10	0.02%	0