일자	종가	등락	등락률(%)	거래량
07/16	22,055	70	0.32%	0
07/15	21,985	65	0.30%	0
07/12	21,920	105	0.48%	0
07/11	21,815	145	-0.66%	0
07/10	21,960	75	0.34%	0
07/09	21,885	25	-0.11%	0
07/08	21,910	35	0.16%	0
07/05	21,875	85	0.39%	1
07/04	21,790	195	-0.89%	0
07/03	21,985	50	0.23%	0