일자	종가	등락	등락률(%)	거래량
07/16	20,975	425	-1.99%	337
07/15	21,400	700	-3.17%	358
07/12	22,100	60	0.27%	56
07/11	22,040	320	-1.43%	73
07/10	22,360	815	-3.52%	566
07/09	23,175	980	-4.06%	190
07/08	24,155	115	-0.47%	23
07/05	24,270	10	0.04%	6
07/04	24,260	240	1.00%	20
07/03	24,020	5	-0.02%	108