일자	종가	등락	등락률(%)	거래량
05/30	71,600	1500	-2.05%	1,679
05/29	73,100	6200	9.27%	1,670
05/28	66,900	3800	6.02%	1,973
05/27	63,100	800	1.28%	932
05/26	62,300	1200	-1.89%	826
05/23	63,500	500	0.79%	68
05/22	63,000	1100	-1.72%	10
05/21	64,100	400	0.63%	200
05/20	63,700	700	1.11%	205
05/19	63,000	300	-0.47%	50