일자	종가	등락	등락률(%)	거래량
05/30	488,000	22000	-4.31%	211,783
05/29	510,000	40500	8.63%	310,750
05/28	469,500	4500	-0.95%	260,977
05/27	474,000	25000	5.57%	133,599
05/26	449,000	10000	2.28%	157,305
05/23	439,000	28000	6.81%	168,484
05/22	411,000	5000	-1.20%	107,361
05/21	416,000	6000	1.46%	179,363
05/20	410,000	17000	4.33%	141,912
05/19	393,000	11500	-2.84%	151,232