일자	종가	등락	등락률(%)	거래량
05/30	70,400	1800	-2.49%	72,661
05/29	72,200	1500	-2.04%	148,148
05/28	73,700	2100	-2.77%	141,188
05/27	75,800	3100	-3.93%	140,858
05/26	78,900	2500	-3.07%	154,737
05/23	81,400	100	0.12%	123,052
05/22	81,300	6800	9.13%	318,137
05/21	74,500	1300	1.78%	99,009
05/20	73,200	7500	11.42%	299,280
05/19	65,700	100	0.15%	59,822