일자	종가	등락	등락률(%)	거래량
05/30	9,525	115	-1.19%	96,733
05/29	9,640	35	-0.36%	204,585
05/28	9,675	705	7.86%	339,011
05/27	8,970	120	-1.32%	66,710
05/26	9,090	205	2.31%	105,235
05/23	8,885	290	-3.16%	123,801
05/22	9,175	30	0.33%	100,895
05/21	9,145	75	0.83%	79,586
05/20	9,070	425	-4.48%	181,490
05/19	9,495	105	1.12%	415,882