일자	종가	등락	등락률(%)	거래량
05/30	404,500	5000	1.25%	195,403
05/29	399,500	8000	2.04%	74,734
05/28	391,500	3500	-0.89%	70,837
05/27	395,000	3000	-0.75%	62,138
05/26	398,000	18000	4.74%	94,917
05/23	380,000	16500	4.54%	99,171
05/22	363,500	10000	-2.68%	94,435
05/21	373,500	1000	-0.27%	79,379
05/20	374,500	3000	0.81%	66,898
05/19	371,500	1500	0.41%	70,489