일자	종가	등락	등락률(%)	거래량
05/30	546	8	-1.44%	1,703,790
05/29	554	22	4.14%	1,762,040
05/28	532	1	0.19%	545,060
05/27	531	9	-1.67%	840,734
05/26	540	37	7.36%	2,535,076
05/23	503	8	1.62%	400,365
05/22	495	9	-1.79%	320,169
05/21	504	14	-2.70%	397,757
05/20	518	8	1.57%	326,360
05/19	510	6	-1.16%	462,846