일자	종가	등락	등락률(%)	거래량
05/30	142,000	1700	1.21%	5,285
05/29	140,300	5300	3.93%	5,386
05/28	135,000	1400	1.05%	8,207
05/27	133,600	100	-0.07%	1,731
05/26	133,700	300	-0.22%	3,434
05/23	134,000	800	-0.59%	2,333
05/22	134,800	900	-0.66%	2,025
05/21	135,700	1200	0.89%	942
05/20	134,500	400	0.30%	676
05/19	134,100	100	0.07%	1,503