일자	종가	등락	등락률(%)	거래량
06/02	6,610	10	0.15%	21,208
05/30	6,600	40	-0.60%	27,520
05/29	6,640	70	1.07%	28,925
05/28	6,570	0	0.00%	15,787
05/27	6,570	30	0.46%	13,768
05/26	6,540	50	0.77%	13,649
05/23	6,490	20	0.31%	21,117
05/22	6,470	60	-0.92%	16,380
05/21	6,530	40	-0.61%	11,959
05/20	6,570	110	1.70%	18,909