일자	종가	등락	등락률(%)	거래량
06/02	9,955	70	-0.70%	8,841
05/30	10,025	100	-0.99%	5,977
05/29	10,125	105	1.05%	8,580
05/28	10,020	30	0.30%	4,229
05/27	9,990	35	0.35%	4,254
05/26	9,955	40	0.40%	2,561
05/23	9,915	55	-0.55%	1,986
05/22	9,970	100	-0.99%	2,458
05/21	10,070	45	-0.44%	3,806
05/20	10,115	55	0.55%	5,709