일자	종가	등락	등락률(%)	거래량
05/30	774	3	0.39%	15,992
05/29	771	19	2.53%	37,795
05/28	752	6	-0.79%	20,265
05/27	758	6	0.80%	33,357
05/26	752	14	-1.83%	53,398
05/23	766	13	-1.67%	17,431
05/22	779	0	0.00%	13,811
05/21	779	12	1.56%	39,644
05/20	767	1	0.13%	25,551
05/19	766	1	0.13%	18,009