일자	종가	등락	등락률(%)	거래량
05/30	15,130	910	-5.67%	325,493
05/29	16,040	170	1.07%	831,610
05/28	15,870	1470	10.21%	1,569,577
05/27	14,400	70	-0.48%	153,023
05/26	14,470	310	2.19%	364,302
05/23	14,160	90	-0.63%	209,714
05/22	14,250	790	-5.25%	472,027
05/21	15,040	40	-0.27%	191,329
05/20	15,080	90	-0.59%	225,701
05/19	15,170	620	-3.93%	308,822