일자	종가	등락	등락률(%)	거래량
05/30	9,240	160	-1.70%	556,575
05/29	9,400	50	0.53%	255,934
05/28	9,350	220	2.41%	293,535
05/27	9,130	310	-3.28%	474,940
05/26	9,440	110	1.18%	465,809
05/23	9,330	260	2.87%	286,445
05/22	9,070	0	0.00%	293,219
05/21	9,070	220	2.49%	383,894
05/20	8,850	30	0.34%	398,972
05/19	8,820	310	3.64%	573,263