일자	종가	등락	등락률(%)	거래량
05/30	9,810	60	-0.61%	239,713
05/29	9,870	90	0.92%	190,876
05/28	9,780	85	0.88%	179,181
05/27	9,695	15	-0.15%	164,937
05/26	9,710	15	-0.15%	222,219
05/23	9,725	55	-0.56%	176,238
05/22	9,780	150	-1.51%	223,332
05/21	9,930	85	-0.85%	196,089
05/20	10,015	20	0.20%	227,777
05/19	9,995	75	0.76%	194,709