일자	종가	등락	등락률(%)	거래량
06/02	11,295	205	-1.78%	87,069
05/30	11,500	205	-1.75%	83,551
05/29	11,705	155	1.34%	99,620
05/28	11,550	310	2.76%	106,347
05/27	11,240	45	0.40%	96,965
05/26	11,195	40	-0.36%	102,316
05/23	11,235	85	-0.75%	113,152
05/22	11,320	200	-1.74%	139,154
05/21	11,520	60	-0.52%	111,828
05/20	11,580	115	-0.98%	143,983