일자	종가	등락	등락률(%)	거래량
05/30	5,730	150	-2.55%	209,893
05/29	5,880	40	0.68%	105,018
05/28	5,840	80	1.39%	105,144
05/27	5,760	420	-6.80%	399,608
05/26	6,180	210	3.52%	234,454
05/23	5,970	110	1.88%	317,858
05/22	5,860	100	1.74%	441,929
05/21	5,760	90	1.59%	892,137
05/20	5,670	30	0.53%	101,394
05/19	5,640	0	0.00%	110,269