일자	종가	등락	등락률(%)	거래량
05/30	10,300	65	-0.63%	130,534
05/29	10,365	100	0.97%	138,314
05/28	10,495	5	-0.05%	104,662
05/27	10,500	60	0.57%	93,071
05/26	10,440	25	-0.24%	120,767
05/23	10,465	65	0.62%	114,011
05/22	10,400	55	-0.53%	117,379
05/21	10,455	70	-0.67%	102,275
05/20	10,525	15	0.14%	93,563
05/19	10,510	50	-0.47%	124,042