일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 10,925 165 -1.49% 5,868
05/29 11,090 160 1.46% 2,647
05/28 10,930 150 1.39% 4,581
05/27 10,780 40 0.37% 1,143
05/26 10,740 20 -0.19% 3,457
05/23 10,760 75 -0.69% 10,918
05/22 10,835 175 -1.59% 7,894
05/21 11,010 80 -0.72% 6,487
05/20 11,090 55 0.50% 21,228
05/19 11,035 5 0.05% 59,342
처음이전12345