일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 29,800 650 -2.13% 994,115
05/29 30,450 3200 11.74% 1,373,181
05/28 27,250 1450 5.62% 652,051
05/27 25,800 50 -0.19% 272,721
05/26 25,850 200 0.78% 143,836
05/23 25,650 400 1.58% 228,308
05/22 25,250 1200 4.99% 535,722
05/21 24,050 250 -1.03% 68,776
05/20 24,300 100 0.41% 200,011
05/19 24,200 450 1.89% 137,841
처음이전12345678910