일자	종가	등락	등락률(%)	거래량
05/30	106,800	300	0.28%	27,345
05/29	106,500	2800	2.70%	24,184
05/28	103,700	1900	1.87%	23,007
05/27	101,800	400	-0.39%	18,667
05/26	102,200	1000	0.99%	15,525
05/23	101,200	800	-0.78%	11,162
05/22	102,000	1400	1.39%	15,345
05/21	100,600	1500	-1.47%	28,842
05/20	102,100	200	-0.20%	13,746
05/19	102,300	300	-0.29%	12,528