일자	종가	등락	등락률(%)	거래량
05/30	53,300	500	-0.93%	13,665
05/29	53,800	500	0.94%	9,100
05/28	53,300	200	-0.37%	7,322
05/27	53,500	1400	2.69%	7,701
05/26	52,100	500	-0.95%	7,137
05/23	52,600	800	1.54%	11,901
05/22	51,800	800	-1.52%	5,328
05/21	52,600	200	-0.38%	10,816
05/20	52,800	1900	3.73%	8,130
05/19	50,900	500	-0.97%	5,060