일자	종가	등락	등락률(%)	거래량
05/30	52,800	200	-0.38%	15,819
05/29	53,000	400	0.76%	21,900
05/28	52,600	1100	2.14%	19,534
05/27	51,500	0	0.00%	24,429
05/26	51,500	300	-0.58%	22,965
05/23	51,800	1100	-2.08%	26,982
05/22	52,900	200	-0.38%	19,710
05/21	53,100	300	-0.56%	30,093
05/20	53,400	800	-1.48%	44,851
05/19	54,200	2200	-3.90%	54,034