일자	종가	등락	등락률(%)	거래량
05/30	82,600	200	-0.24%	13,463
05/29	82,800	800	0.98%	11,812
05/28	82,000	1900	2.37%	22,342
05/27	80,100	0	0.00%	11,962
05/26	80,100	2000	2.56%	9,483
05/23	78,100	1200	-1.51%	18,838
05/22	79,300	800	-1.00%	16,181
05/21	80,100	300	-0.37%	20,560
05/20	80,400	1300	-1.59%	34,016
05/19	81,700	400	-0.49%	26,292