일자	종가	등락	등락률(%)	거래량
05/30	14,390	290	-1.98%	82,619
05/29	14,680	110	-0.74%	116,653
05/28	14,790	40	-0.27%	99,756
05/27	14,830	50	0.34%	163,273
05/26	14,780	320	2.21%	198,530
05/23	14,460	210	-1.43%	232,022
05/22	14,670	730	-4.74%	177,796
05/21	15,400	170	-1.09%	139,157
05/20	15,570	0	0.00%	219,294
05/19	15,570	710	-4.36%	392,993