일자	종가	등락	등락률(%)	거래량
05/30	9,000	10	0.11%	45,761
05/29	8,990	210	2.39%	167,215
05/28	8,780	10	0.11%	18,715
05/27	8,770	10	0.11%	23,046
05/26	8,760	180	2.10%	45,602
05/23	8,580	30	0.35%	24,149
05/22	8,550	80	0.94%	21,402
05/21	8,470	50	0.59%	11,110
05/20	8,420	40	0.48%	11,220
05/19	8,380	60	-0.71%	20,224