일자	종가	등락	등락률(%)	거래량
05/30	2,295	20	-0.86%	32,456
05/29	2,315	40	1.76%	69,269
05/28	2,275	15	0.66%	42,791
05/27	2,260	10	-0.44%	19,567
05/26	2,270	45	2.02%	36,871
05/23	2,225	10	-0.45%	29,684
05/22	2,235	55	-2.40%	89,594
05/21	2,290	5	0.22%	21,779
05/20	2,285	10	0.44%	33,650
05/19	2,275	40	-1.73%	51,906