일자	종가	등락	등락률(%)	거래량
05/30	450	26	-5.46%	1,435,649
05/29	476	9	1.93%	1,401,897
05/28	467	18	-3.71%	1,831,315
05/27	485	18	-3.58%	1,743,720
05/26	503	67	-11.75%	3,718,180
05/23	570	15	2.70%	1,102,569
05/22	555	30	-5.13%	1,621,668
05/21	585	11	-1.85%	1,365,866
05/20	596	20	3.47%	5,145,950
05/19	576	132	-18.64%	5,265,361