일자	종가	등락	등락률(%)	거래량
05/30	35,400	100	0.28%	347,822
05/29	35,300	700	2.02%	273,419
05/28	34,600	250	0.73%	199,653
05/27	34,350	600	-1.72%	112,989
05/26	34,950	1900	5.75%	187,935
05/23	33,050	150	0.46%	111,442
05/22	32,900	150	0.46%	161,659
05/21	32,750	2250	-6.43%	449,021
05/20	35,000	1500	-4.11%	301,999
05/19	36,500	50	0.14%	278,546