일자	종가	등락	등락률(%)	거래량
05/30	1,468	12	0.82%	12,583,664
05/29	1,456	8	-0.55%	12,607,501
05/28	1,464	31	2.16%	32,535,491
05/27	1,433	5	0.35%	16,533,891
05/26	1,428	82	6.09%	48,389,680
05/23	1,346	30	2.28%	10,914,308
05/22	1,316	46	-3.38%	4,514,862
05/21	1,362	4	0.29%	6,486,261
05/20	1,358	45	3.43%	13,544,796
05/19	1,313	55	-4.02%	5,811,940