일자	종가	등락	등락률(%)	거래량
05/30	28,700	50	-0.17%	984
05/29	28,750	450	1.59%	6,439
05/28	28,300	350	1.25%	6,911
05/27	27,950	250	0.90%	2,308
05/26	27,700	450	1.65%	5,435
05/23	27,250	550	2.06%	1,878
05/22	26,700	100	-0.37%	906
05/21	26,800	200	0.75%	1,271
05/20	26,600	100	0.38%	1,993
05/19	26,500	50	-0.19%	5,275