일자	종가	등락	등락률(%)	거래량
05/30	70,900	700	1.00%	66,315
05/29	70,200	2100	3.08%	97,488
05/28	68,100	1700	2.56%	61,080
05/27	66,400	200	0.30%	87,031
05/26	66,200	1000	1.53%	87,902
05/23	65,200	2400	-3.55%	190,697
05/22	67,600	3900	-5.45%	207,798
05/21	71,500	200	-0.28%	85,773
05/20	71,700	5000	-6.52%	244,944
05/19	76,700	600	-0.78%	170,748