일자	종가	등락	등락률(%)	거래량
05/30	54,400	1500	-2.68%	336,516
05/29	55,900	500	-0.89%	220,816
05/28	56,400	100	-0.18%	306,856
05/27	56,500	2900	5.41%	859,663
05/26	53,600	2900	5.72%	403,883
05/23	50,700	100	0.20%	127,374
05/22	50,600	300	-0.59%	174,087
05/21	50,900	200	0.39%	78,265
05/20	50,700	500	-0.98%	186,557
05/19	51,200	100	-0.19%	107,423