일자	종가	등락	등락률(%)	거래량
05/30	100,100	3500	3.62%	18,809
05/29	96,600	3300	3.54%	9,188
05/28	93,300	1300	-1.37%	17,420
05/27	94,600	400	-0.42%	14,829
05/26	95,000	3800	-3.85%	17,224
05/23	98,800	1000	1.02%	6,506
05/22	97,800	4800	-4.68%	14,747
05/21	102,600	1000	0.98%	13,503
05/20	101,600	1200	1.20%	31,621
05/19	100,400	1800	1.83%	13,083