일자	종가	등락	등락률(%)	거래량
05/30	1,295	13	-0.99%	233,603
05/29	1,308	0	0.00%	290,391
05/28	1,308	5	-0.38%	332,694
05/27	1,313	12	-0.91%	340,946
05/26	1,325	15	1.15%	573,536
05/23	1,310	22	1.71%	472,286
05/22	1,288	1	0.08%	221,160
05/21	1,287	15	1.18%	167,900
05/20	1,272	1	0.08%	195,104
05/19	1,271	19	-1.47%	504,460