일자	종가	등락	등락률(%)	거래량
05/30	1,185	28	-2.31%	3,986,425
05/29	1,213	39	-3.12%	4,469,726
05/28	1,252	40	-3.10%	5,217,095
05/27	1,292	74	-5.42%	6,232,991
05/26	1,366	50	-3.53%	5,877,268
05/23	1,416	44	3.21%	15,631,153
05/22	1,372	81	-5.57%	8,791,002
05/21	1,453	70	-4.60%	21,947,359
05/20	1,523	241	18.80%	63,238,161
05/19	1,282	108	-7.77%	6,315,126