일자	종가	등락	등락률(%)	거래량
05/30	2,630	70	2.73%	130,045
05/29	2,560	85	3.43%	120,997
05/28	2,475	15	-0.60%	81,079
05/27	2,490	15	0.61%	97,114
05/26	2,475	25	-1.00%	23,006
05/23	2,500	115	4.82%	68,194
05/22	2,385	25	-1.04%	17,249
05/21	2,410	20	0.84%	14,257
05/20	2,390	25	1.06%	29,741
05/19	2,365	55	-2.27%	60,371