일자	종가	등락	등락률(%)	거래량
05/30	17,190	0	0.00%	284
05/29	17,190	10	-0.06%	384
05/28	17,200	100	0.58%	59
05/27	17,100	20	-0.12%	377
05/26	17,120	40	-0.23%	568
05/23	17,160	100	-0.58%	202
05/22	17,260	320	-1.82%	315
05/21	17,580	210	1.21%	30
05/20	17,370	290	-1.64%	612
05/19	17,660	240	1.38%	107