일자	종가	등락	등락률(%)	거래량
06/05	281	6	2.18%	545,206
06/04	275	0	0.00%	453,979
06/02	275	1	0.36%	483,713
05/30	274	1	-0.36%	156,378
05/29	275	3	1.10%	318,330
05/28	272	0	0.00%	304,812
05/27	272	3	1.12%	896,191
05/26	269	3	1.13%	389,975
05/23	266	2	0.76%	249,907
05/22	264	1	-0.38%	146,482