일자	종가	등락	등락률(%)	거래량
05/30	7,420	20	0.27%	160,620
05/29	7,400	680	10.12%	385,429
05/28	6,720	220	3.38%	153,857
05/27	6,500	150	-2.26%	57,362
05/26	6,650	70	1.06%	56,577
05/23	6,580	80	1.23%	104,797
05/22	6,500	20	-0.31%	58,759
05/21	6,520	170	2.68%	138,970
05/20	6,350	50	0.79%	30,949
05/19	6,300	160	-2.48%	67,806