일자	종가	등락	등락률(%)	거래량
05/30	51,500	200	0.39%	855,762
05/29	51,300	400	-0.77%	981,150
05/28	51,700	100	-0.19%	962,314
05/27	51,800	300	0.58%	527,343
05/26	51,500	800	1.58%	503,326
05/23	50,700	100	-0.20%	488,781
05/22	50,800	800	-1.55%	1,245,038
05/21	51,600	100	0.19%	614,931
05/20	51,500	300	0.59%	543,647
05/19	51,200	1000	-1.92%	932,036