일자	종가	등락	등락률(%)	거래량
05/30	3,020	160	-5.03%	2,300,747
05/29	3,180	115	3.75%	960,946
05/28	3,065	40	1.32%	1,744,592
05/27	3,025	0	0.00%	845,051
05/26	3,025	50	-1.63%	1,381,774
05/23	3,075	75	-2.38%	1,282,224
05/22	3,150	145	-4.40%	1,302,756
05/21	3,295	40	1.23%	299,884
05/20	3,255	125	-3.70%	767,158
05/19	3,380	80	-2.31%	658,421