일자	종가	등락	등락률(%)	거래량
05/30	2,230	5	0.22%	7,350
05/29	2,225	15	-0.67%	27,047
05/28	2,240	25	1.13%	21,319
05/27	2,215	5	-0.23%	26,447
05/26	2,220	10	-0.45%	13,372
05/23	2,230	20	-0.89%	18,260
05/22	2,250	30	1.35%	4,914
05/21	2,220	0	0.00%	4,884
05/20	2,220	5	-0.22%	27,809
05/19	2,225	15	0.68%	212,133