일자	종가	등락	등락률(%)	거래량
06/02	2,285	20	-0.87%	21,040
05/30	2,305	25	-1.07%	29,386
05/29	2,330	45	-1.89%	42,179
05/28	2,375	10	-0.42%	32,436
05/27	2,385	35	-1.45%	22,429
05/26	2,420	20	0.83%	65,224
05/23	2,400	30	1.27%	60,052
05/22	2,370	25	1.07%	33,057
05/21	2,345	25	1.08%	32,387
05/20	2,320	5	0.22%	18,551